ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PBR Petroleo Brasileiro ADR

13.4397
0.7097 (5.58%)
15 Mar 2025 - Closed
Delayed by 15 minutes

PBR Mar 21 2025 15.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 931 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

PBR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.404.401.900.00 %08
11.500.533.901.550.00 %05
12.001.002.521.44114.93 %50273
12.500.752.291.05138.64 %3382
13.000.470.540.52372.73 %1,1475,551
13.500.180.230.21425.00 %1,622918
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.010.020.02100.00 %20228,761
15.500.010.020.010.00 %0931

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.010.020.01-66.67 %292,603
12.500.020.030.03-72.73 %282,185
13.000.000.000.000.00 %00
13.500.210.260.23-77.00 %2401,305
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.612.682.250.00 %0749
15.500.000.000.000.00 %00