ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBR Petroleo Brasileiro ADR

13.4397
0.7097 (5.58%)
15 Mar 2025 - Closed
Delayed by 15 minutes

PBR Mar 21 2025 15.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.404.401.900.00 %08
11.500.533.901.550.00 %05
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.050.060.05150.00 %3,8339,171
14.500.010.040.0350.00 %151,202
15.000.000.000.000.00 %00
15.500.010.020.010.00 %0931

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
11.500.020.010.020.00 %0202
12.000.010.020.01-66.67 %292,603
12.500.020.030.03-72.73 %282,185
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.012.861.460.00 %05
15.000.612.682.250.00 %0749
15.500.000.000.000.00 %00