
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.85 | 4.95 | 4.26 | 4.90 | 0.24 | 5.97 % | 67 | 55 | 00:34:51 |
19.50 | 4.35 | 4.60 | 3.70 | 4.475 | 0.55 | 17.46 % | 1 | 41 | 23:41:46 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.04 | 3.40 | 2.60 | 2.72 | 0.52 | 25.00 % | 48 | 1,062 | 00:44:32 |
21.50 | 2.30 | 2.90 | 2.05 | 2.60 | 0.44 | 27.33 % | 14 | 766 | 00:44:06 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.93 | 0.98 | 1.00 | 0.955 | 0.52 | 108.33 % | 5,104 | 12,596 | 01:00:17 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.23 | 0.24 | 0.23 | 0.235 | 0.10 | 76.92 % | 10,933 | 17,739 | 01:00:59 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 4,580 | 6,814 | 01:00:57 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 197 | 7,436 | 01:00:16 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,383 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 557 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,119 | 00:46:01 |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,755 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 109 | 14,084 | 01:00:51 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 749 | 2,062 | 00:36:18 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 1,276 | 1,934 | 00:56:17 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.20 | -83.33 % | 1,025 | 6,572 | 00:59:47 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.15 | 0.16 | 0.14 | 0.155 | -0.57 | -80.28 % | 1,787 | 882 | 01:00:43 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.66 | 0.74 | 0.73 | 0.70 | -0.94 | -56.29 % | 22 | 23 | 00:57:27 |
25.00 | 1.05 | 1.47 | 1.34 | 1.26 | -0.71 | -34.63 % | 16 | 1,070 | 00:48:35 |
25.50 | 1.55 | 1.66 | 2.92 | 1.605 | 0.37 | 14.51 % | 1 | 631 | 23:31:19 |
26.00 | 2.09 | 2.22 | 2.32 | 2.155 | -0.65 | -21.89 % | 39 | 301 | 00:48:31 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 5.20 | 7.05 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions