We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.35 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 183 |
| 157.50 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 112 |
| 160.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 290 |
| 162.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 674 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 684 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 654 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 10 |
| 155.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 638 |
| 157.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,629 |
| 160.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,000 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 468 |
| 167.50 | 7.26 | 7.26 | 7.26 | 0.00 % | 0 | 37 |
| 170.00 | 9.01 | 9.01 | 9.01 | 0.00 % | 0 | 15 |
| 172.50 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
