We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 53 | Day's Range | 0.70 - 0.83 |
| Open | 0.83 | Prev Close | 0.90 | Last Trade | 22/2/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 13.70 | 15.30 | 11.70 | 0.00 % | 0 | 14 |
| 255.00 | 11.10 | 13.60 | 12.67 | 1.12 % | 1 | 42 |
| 257.50 | 8.30 | 10.90 | 12.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.30 | 5.90 | 6.20 | -14.72 % | 5 | 9 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.40 | 1.85 | 1.70 | 6.25 % | 20 | 103 |
| 272.50 | 0.85 | 1.20 | 1.15 | -25.81 % | 8 | 10 |
| 275.00 | 0.25 | 2.70 | 0.96 | 1.05 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.45 | 0.70 | 0.50 | -45.65 % | 2 | 31 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.50 | 1.50 | 0.90 | -10.00 % | 28 | 7 |
| 262.50 | 1.55 | 1.90 | 1.65 | -9.34 % | 3 | 8 |
| 265.00 | 1.45 | 3.30 | 2.40 | -14.29 % | 7 | 13 |
| 267.50 | 2.00 | 4.40 | 3.23 | -2.12 % | 4 | 1 |
| 270.00 | 4.40 | 7.20 | 4.53 | -11.18 % | 166 | 3 |
| 272.50 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
