We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.53 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 2.53 | 2.60 | -27.78 % | 25 | 89 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.83 | 1.04 | 0.96 | -60.82 % | 87 | 54 |
| 34.50 | 0.70 | 0.80 | 0.76 | -18.28 % | 41 | 4 |
| 35.00 | 0.49 | 0.55 | 0.53 | -29.33 % | 54 | 31 |
| 35.50 | 0.34 | 0.38 | 0.36 | -66.67 % | 78 | 41 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.18 | 0.20 | 33.33 % | 18 | 144 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.32 | 0.38 | 0.31 | 24.00 % | 14 | 131 |
| 33.50 | 0.47 | 0.55 | 0.49 | -2.00 % | 115 | 7 |
| 34.00 | 0.65 | 0.74 | 0.73 | 4.29 % | 114 | 862 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.02 | 1.26 | 1.32 | 11.86 % | 31 | 340 |
| 35.50 | 1.09 | 1.71 | 2.44 | 78.10 % | 1 | 75 |
| 36.00 | 1.60 | 2.15 | 1.85 | 5.11 % | 60 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
