
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.90 | 36.90 | 74.05 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.90 | 27.20 | 20.20 | 25.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.30 | 12.80 | 9.60 | 11.05 | 0.00 | 0.00 % | 0 | 65 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.90 | 4.60 | 2.35 | 3.75 | 0.00 | 0.00 % | 0 | 111 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 563 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 439 | - |
230.00 | 0.85 | 2.20 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 1.55 | 3.10 | 1.55 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 1.02 | 2.20 | 1.02 | 1.61 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.35 | 2.30 | 1.35 | 1.825 | -0.45 | -25.00 % | 1 | 2 | 10/4/2025 |
160.00 | 0.10 | 0.80 | 2.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.25 | 0.90 | 1.90 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.10 | 1.10 | 5.18 | 0.60 | 2.63 | 103.14 % | 12 | 13 | 09/4/2025 |
175.00 | 0.60 | 1.80 | 3.20 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 3.80 | 13.10 | 1.925 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 4.50 | 7.70 | 7.50 | 6.10 | -5.12 | -40.57 % | 50 | 29 | 10/4/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.10 | 23.00 | 21.00 | 20.55 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.00 | 53.00 | 41.55 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.00 | 63.00 | 51.55 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.00 | 73.00 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions