
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.60 | 46.50 | 74.05 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.10 | 36.90 | 28.70 | 34.50 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.20 | 26.70 | 18.71 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.30 | 21.50 | 19.34 | 19.90 | 0.00 | 0.00 % | 0 | 64 | - |
185.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.30 | 4.00 | 3.70 | 3.15 | -0.08 | -2.12 % | 639 | 612 | 26/3/2025 |
210.00 | 0.50 | 2.95 | 1.22 | 1.725 | 0.00 | 0.00 % | 0 | 41 | - |
220.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 438 | - |
230.00 | 0.05 | 2.25 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 24 | - |
250.00 | 0.05 | 2.20 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 1.55 | 0.90 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.80 | 1.55 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.90 | 0.90 | 1.90 | 1.40 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.70 | 0.78 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.10 | 0.80 | 0.84 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 0.50 | 1.60 | 1.71 | 1.05 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.00 | 3.80 | 2.30 | 2.40 | -1.10 | -32.35 % | 1 | 31 | 26/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.50 | 23.50 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 29.20 | 34.00 | 5.88 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.20 | 44.00 | 29.61 | 41.60 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.20 | 64.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.20 | 73.90 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 79.20 | 84.00 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.40 | 94.00 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions