We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 65 | Day's Range | 5.75 - 6.10 |
| Open | 5.75 | Prev Close | 6.83 | Last Trade | 25/2/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 6.05 | 6.30 | 6.10 | -10.69 % | 11 | 65 |
| 56.00 | 5.10 | 5.75 | 6.95 | 0.00 % | 0 | 29 |
| 57.00 | 4.15 | 4.55 | 3.45 | -41.53 % | 6 | 8 |
| 58.00 | 3.15 | 3.45 | 3.70 | -22.92 % | 3 | 34 |
| 59.00 | 2.42 | 2.65 | 2.58 | -31.56 % | 7 | 109 |
| 60.00 | 1.83 | 1.91 | 1.88 | -37.54 % | 24 | 86 |
| 61.00 | 1.21 | 1.34 | 1.28 | -43.36 % | 234 | 73 |
| 62.00 | 0.75 | 0.83 | 0.78 | -54.39 % | 236 | 171 |
| 63.00 | 0.41 | 0.49 | 0.49 | -58.47 % | 133 | 267 |
| 64.00 | 0.25 | 0.27 | 0.25 | -67.11 % | 221 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.04 | 0.06 | 0.06 | -33.33 % | 113 | 213 |
| 56.00 | 0.08 | 0.09 | 0.07 | -22.22 % | 1,084 | 716 |
| 57.00 | 0.13 | 0.17 | 0.15 | 0.00 % | 301 | 157 |
| 58.00 | 0.26 | 0.28 | 0.26 | 4.00 % | 368 | 808 |
| 59.00 | 0.39 | 0.51 | 0.46 | 48.39 % | 1,928 | 2,282 |
| 60.00 | 0.67 | 0.75 | 0.76 | 49.02 % | 460 | 401 |
| 61.00 | 1.09 | 1.17 | 1.14 | 52.00 % | 140 | 2,006 |
| 62.00 | 1.63 | 1.72 | 1.56 | 39.29 % | 491 | 554 |
| 63.00 | 2.31 | 2.42 | 2.48 | 50.30 % | 36 | 512 |
| 64.00 | 2.83 | 3.20 | 2.91 | 24.89 % | 25 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
