ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCI Rogers Communications Inc

27.70
-0.92 (-3.21%)
Last Updated: 04:56:05
Delayed by 15 minutes

RCI Feb 21 2025 40 Put

11.60 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 21 Feb 2025
Offer 13.90 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.60 Last Trade - -

RCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.6011.8010.800.00 %01
20.006.108.800.000.00 %00
22.505.206.700.000.00 %00
25.002.203.404.030.00 %06
30.000.100.300.20-20.00 %1368
35.000.040.100.040.00 %0122
40.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.550.000.00 %00
20.000.000.050.000.00 %00
22.500.050.100.000.00 %00
25.000.100.200.100.00 %014
30.002.052.552.4026.32 %1037
35.006.709.207.500.00 %10
40.0010.4013.9011.600.00 %09