ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCUS Arcus Biosciences Inc

12.60
-0.41 (-3.15%)
08 Feb 2025 - Closed
Delayed by 15 minutes

RCUS Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 21 Feb 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RCUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6013.000.000.00 %00
5.005.6010.000.000.00 %00
7.503.106.505.700.00 %00
10.001.704.803.20-11.11 %328
12.500.651.251.25-30.56 %339
15.000.100.200.20-45.95 %773
17.500.050.150.100.00 %5629
20.000.050.050.050.00 %014
22.500.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.950.000.00 %00
5.000.003.200.000.00 %00
7.500.050.550.050.00 %011
10.000.130.100.130.00 %028
12.500.500.750.60-7.69 %2540
15.001.954.701.900.00 %0120
17.502.006.400.000.00 %00
20.006.108.705.800.00 %01
22.507.7011.700.000.00 %00