We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,494 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.06 | Last Trade | 09/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 5.80 | 3.90 | 0.00 % | 0 | 46 |
| 21.00 | 2.60 | 3.10 | 2.95 | 0.00 % | 0 | 8 |
| 22.00 | 1.90 | 2.85 | 1.99 | 5.85 % | 1 | 670 |
| 23.00 | 1.05 | 1.15 | 1.10 | -5.17 % | 21 | 18 |
| 24.00 | 0.45 | 0.55 | 0.57 | 5.56 % | 16 | 423 |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 16 | 3,542 |
| 26.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 78 | 3,696 |
| 27.00 | 0.03 | 0.40 | 0.05 | 66.67 % | 42 | 1,249 |
| 28.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 460 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.15 | 0.09 | 50.00 % | 1 | 1,494 |
| 23.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 3 | 231 |
| 24.00 | 0.60 | 0.70 | 0.70 | 7.69 % | 6 | 159 |
| 25.00 | 1.25 | 1.45 | 1.30 | 0.00 % | 0 | 863 |
| 26.00 | 2.00 | 3.60 | 2.25 | 0.00 % | 0 | 200 |
| 27.00 | 2.50 | 5.30 | 3.30 | 0.00 % | 0 | 114 |
| 28.00 | 3.90 | 4.30 | 2.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
