ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGR Sturm Ruger and Co

34.77
-0.35 (-1.00%)
Last Updated: 04:21:15
Delayed by 15 minutes

RGR Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 18.60 Volume 0 Exp. Date 17 Jan 2025
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RGR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.1012.9018.150.00 %040
25.008.1011.700.000.00 %00
30.003.007.0011.700.00 %03
35.000.801.001.0711.46 %333
40.000.050.150.08-20.00 %9266
45.000.030.050.030.00 %0328
50.000.050.050.050.00 %0449
55.000.100.100.100.00 %059

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.200.100.200.00 %04
25.000.250.100.250.00 %04
30.000.100.150.100.00 %016
35.000.851.050.960.00 %0324
40.004.705.304.96-4.06 %5200
45.008.1011.505.000.00 %00
50.0013.7016.409.240.00 %00
55.0018.6022.000.000.00 %00