We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 8 | Day's Range | 46.88 - 46.88 |
| Open | 46.88 | Prev Close | 17.67 | Last Trade | 22/2/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 11.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.60 | 15.10 | 37.00 | 0.00 % | 0 | 20 |
| 332.50 | 6.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.25 | 2.80 | 2.20 | -94.84 % | 11 | 92 |
| 342.50 | 0.50 | 1.50 | 1.58 | 0.00 % | 8 | 0 |
| 345.00 | 0.10 | 0.85 | 0.68 | 0.00 % | 12 | 0 |
| 347.50 | 0.30 | 0.25 | 0.05 | 0.00 % | 4 | 0 |
| 350.00 | 0.10 | 0.25 | 0.13 | -99.63 % | 139 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 0.30 | 0.29 | 190.00 % | 17 | 165 |
| 332.50 | 0.15 | 0.50 | 0.41 | 0.00 % | 1 | 0 |
| 335.00 | 0.20 | 0.70 | 0.50 | 66.67 % | 26 | 26 |
| 337.50 | 0.35 | 1.05 | 0.25 | 0.00 % | 72 | 0 |
| 340.00 | 0.85 | 1.85 | 0.85 | 240.00 % | 80 | 468 |
| 342.50 | 1.55 | 4.40 | 3.32 | 0.00 % | 33 | 0 |
| 345.00 | 3.50 | 5.50 | 4.85 | 3,133.33 % | 46 | 36 |
| 347.50 | 3.80 | 11.00 | 7.69 | 2,097.14 % | 1 | 2 |
| 350.00 | 6.40 | 11.90 | 9.00 | 1,630.77 % | 179 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
