S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

13.48

-0.56 (-3.99%)

27 Nov 2024 - Closed

Delayed by 15 minutes

RMAX Dec 20 2024 12.5 Call

View Full RMAX Chain

1.25 0.50 (66.67%)

Bid	1.10	Volume	10	Exp. Date	20 Dec 2024
Offer	1.60	Open Interest	91	Day's Range	1.25 - 1.25
Open	1.25	Prev Close	0.75	Last Trade	27/11/2024 03:21

RMAX Option Chain - 20 Dec 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	11.20	0.00	0.00 %	0	0
5.00	8.10	9.10	3.50	0.00 %	0	1
7.50	5.60	6.50	5.00	0.00 %	0	2
10.00	3.30	3.80	4.00	0.00 %	0	284
12.50	1.10	1.60	1.25	66.67 %	10	91
15.00	0.15	0.40	0.35	-41.67 %	2	292
17.50	0.10	0.35	0.10	0.00 %	0	45
20.00	0.17	0.75	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.15	0.15	0.00 %	0	24
10.00	0.25	0.40	0.25	0.00 %	0	44
12.50	0.10	0.65	0.40	-46.67 %	20	2
15.00	1.50	2.20	4.20	0.00 %	0	0
17.50	3.70	4.50	4.60	0.00 %	0	1
20.00	6.20	7.00	0.00	0.00 %	0	0
22.50	8.70	9.50	0.00	0.00 %	0	0

Woodside Petroleum

Gold vs US Dollar

AUD vs US Dollar

Commonwealth Bank Of Aus...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions