Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 85.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 89.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.60 | 49.90 | 47.30 | 0.00 % | 0 | 19 |
| 260.00 | 36.70 | 39.70 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 27.40 | 29.40 | 24.70 | 0.00 % | 0 | 140 |
| 280.00 | 18.30 | 20.40 | 20.12 | 0.00 % | 0 | 278 |
| 290.00 | 9.70 | 11.60 | 10.74 | -13.39 % | 16 | 860 |
| 300.00 | 5.00 | 5.80 | 5.30 | -23.19 % | 9 | 477 |
| 310.00 | 2.10 | 3.30 | 2.36 | -9.92 % | 6 | 219 |
| 320.00 | 0.55 | 1.65 | 1.15 | -30.30 % | 2 | 385 |
| 330.00 | 0.35 | 0.65 | 0.61 | 0.00 % | 0 | 412 |
| 340.00 | 0.05 | 1.60 | 0.26 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 7 | 301 |
| 260.00 | 0.20 | 0.50 | 0.25 | -16.67 % | 1 | 459 |
| 270.00 | 0.30 | 0.60 | 0.70 | -17.65 % | 1 | 231 |
| 280.00 | 0.60 | 1.30 | 1.25 | -30.56 % | 2 | 132 |
| 290.00 | 2.00 | 3.40 | 3.48 | 0.00 % | 0 | 132 |
| 300.00 | 6.20 | 7.90 | 9.11 | -5.01 % | 1 | 161 |
| 310.00 | 13.40 | 15.90 | 16.18 | 4.86 % | 2 | 78 |
| 320.00 | 21.50 | 25.00 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 31.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
