We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 55.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 25.20 | 22.80 | 0.00 % | 0 | 1 |
| 105.00 | 16.80 | 19.60 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 11.70 | 14.50 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 7.30 | 9.60 | 9.17 | 0.00 % | 0 | 43 |
| 120.00 | 2.75 | 4.20 | 4.20 | 0.00 % | 0 | 122 |
| 125.00 | 0.30 | 0.70 | 0.11 | -63.33 % | 10 | 216 |
| 130.00 | 0.05 | 0.10 | 0.10 | 900.00 % | 3 | 463 |
| 135.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 70 |
| 140.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 94 |
| 145.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.10 | 0.10 | 0.07 | -61.11 % | 3 | 114 |
| 120.00 | 0.69 | 0.35 | 0.69 | 0.00 % | 0 | 290 |
| 125.00 | 1.35 | 2.45 | 1.50 | -3.23 % | 2 | 97 |
| 130.00 | 5.40 | 8.40 | 8.10 | 0.00 % | 0 | 150 |
| 135.00 | 10.40 | 13.40 | 7.60 | 0.00 % | 0 | 2 |
| 140.00 | 15.50 | 18.40 | 17.53 | 0.00 % | 0 | 7 |
| 145.00 | 20.40 | 23.40 | 22.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
