ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RSI Rush Street Interactive Inc

13.72
0.11 (0.81%)
01 Jan 2025 - Closed
Delayed by 15 minutes

RSI Jan 17 2025 5 Call

8.95 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 17 Jan 2025
Offer 11.00 Open Interest 252 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.95 Last Trade - -

RSI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0011.807.600.00 %01
5.006.3011.008.950.00 %0252
7.506.206.406.052.54 %47,517
10.001.406.003.800.00 %02,322
12.501.403.601.400.00 %01,290
15.000.121.300.120.00 %02,836
17.500.080.050.080.00 %0395
20.000.061.350.060.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.101.350.100.00 %01
5.000.301.300.300.00 %02
7.500.070.100.070.00 %0502
10.000.050.100.050.00 %0420
12.500.120.250.120.00 %067
15.001.051.701.750.00 %028
17.503.204.400.000.00 %00
20.004.208.700.000.00 %00