ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RSI Rush Street Interactive Inc

15.14
0.34 (2.30%)
After Hours
Last Updated: 10:08:57
Delayed by 15 minutes

RSI Jan 17 2025 5 Call

8.80 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 17 Jan 2025
Offer 11.50 Open Interest 252 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.80 Last Trade - -

RSI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5013.407.600.00 %01
5.0010.0011.508.800.00 %0252
7.507.507.808.1010.96 %47,362
10.003.605.305.057.45 %122,280
12.501.602.802.535.42 %91,214
15.000.250.500.3030.43 %3732,812
17.500.061.850.060.00 %0395
20.000.060.050.060.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.300.750.300.00 %02
7.500.070.100.070.00 %0502
10.000.050.100.050.00 %0420
12.500.050.050.050.00 %076
15.000.100.150.300.00 %031
17.501.553.302.800.00 %00
20.004.206.400.000.00 %00