We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 164 | Day's Range | 0.42 - 0.44 |
| Open | 0.44 | Prev Close | 0.60 | Last Trade | 12/3/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.75 | 6.00 | 5.10 | -0.78 % | 2 | 13 |
| 124.00 | 3.90 | 5.45 | 5.01 | 17.61 % | 1 | 25 |
| 125.00 | 3.60 | 3.95 | 3.45 | -7.51 % | 1 | 24 |
| 126.00 | 2.83 | 3.15 | 3.25 | -7.14 % | 23 | 60 |
| 127.00 | 2.14 | 2.45 | 2.72 | 1.87 % | 44 | 69 |
| 128.00 | 1.46 | 1.88 | 2.07 | -8.00 % | 29 | 207 |
| 129.00 | 1.12 | 1.37 | 1.64 | -2.38 % | 87 | 506 |
| 130.00 | 0.77 | 0.94 | 0.95 | -18.80 % | 64 | 340 |
| 131.00 | 0.49 | 0.66 | 0.80 | 0.00 % | 151 | 127 |
| 132.00 | 0.15 | 0.41 | 0.43 | -38.57 % | 68 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.20 | 0.36 | 0.26 | -16.13 % | 8 | 53 |
| 124.00 | 0.29 | 0.49 | 0.42 | -30.00 % | 5 | 164 |
| 125.00 | 0.41 | 0.57 | 0.38 | -54.22 % | 8 | 94 |
| 126.00 | 0.68 | 0.88 | 1.12 | 14.29 % | 24 | 52 |
| 127.00 | 0.98 | 1.26 | 0.94 | -36.91 % | 28 | 130 |
| 128.00 | 1.32 | 1.56 | 1.36 | -21.39 % | 51 | 155 |
| 129.00 | 1.93 | 2.53 | 1.66 | -19.42 % | 49 | 35 |
| 130.00 | 2.29 | 2.73 | 2.26 | -17.82 % | 4 | 367 |
| 131.00 | 2.85 | 3.50 | 3.75 | 0.00 % | 0 | 28 |
| 132.00 | 3.95 | 5.05 | 4.40 | 3.53 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
