We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 365 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 14/2/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.30 | 55.50 | 30.50 | 0.00 % | 0 | 19 |
| 250.00 | 42.10 | 44.60 | 30.49 | 0.00 % | 0 | 21 |
| 260.00 | 32.30 | 35.30 | 30.40 | 0.00 % | 0 | 208 |
| 270.00 | 22.00 | 25.00 | 20.18 | 0.00 % | 0 | 282 |
| 280.00 | 14.30 | 16.20 | 13.90 | 8.59 % | 29 | 448 |
| 290.00 | 6.40 | 7.50 | 6.10 | 7.02 % | 25 | 851 |
| 300.00 | 1.85 | 3.00 | 2.10 | 15.38 % | 223 | 1,463 |
| 310.00 | 0.45 | 0.70 | 0.55 | 10.00 % | 79 | 116 |
| 320.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 42 | 385 |
| 330.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 141 |
| 250.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 154 | 388 |
| 260.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 365 |
| 270.00 | 0.10 | 0.30 | 0.25 | -37.50 % | 11 | 289 |
| 280.00 | 0.05 | 1.05 | 0.80 | -38.46 % | 7 | 449 |
| 290.00 | 2.55 | 3.60 | 3.00 | -30.23 % | 36 | 174 |
| 300.00 | 6.60 | 8.70 | 10.34 | 5.51 % | 1 | 14 |
| 310.00 | 15.40 | 18.80 | 36.70 | 0.00 % | 0 | 0 |
| 320.00 | 24.80 | 28.70 | 49.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.80 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
