SBH Mar 21 2025 12.5 Call | SBH Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Options

SBH Mar 21 2025 12.5 Call

View Full SBH Chain

0.18 0.08 (80.00%)

Bid	0.10	Volume	3	Exp. Date	21 Mar 2025
Offer	0.35	Open Interest	136	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.10	Last Trade	27/2/2025 02:05

SBH Option Chain - 21 Mar 2025

SBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	7.90	0.00	0.00 %	0	0
5.00	4.40	4.70	0.00	0.00 %	0	0
7.50	2.00	2.25	1.72	0.00 %	0	24
10.00	0.20	0.40	0.25	0.00 %	0	144
12.50	0.10	0.35	0.18	80.00 %	3	136
15.00	0.03	0.60	0.03	0.00 %	0	148
17.50	0.05	0.75	0.05	0.00 %	0	54
20.00	0.22	0.05	0.22	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	3	7
10.00	0.55	0.80	0.83	-7.78 %	3	456
12.50	2.90	3.10	3.20	0.00 %	0	130
15.00	5.30	5.60	3.10	0.00 %	0	36
17.50	7.80	8.10	0.00	0.00 %	0	0
20.00	10.30	10.60	0.00	0.00 %	0	0

Sterling vs AUD

Newcrest Mining

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions