We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 5.60 | 6.40 | 4.10 | 0.00 % | 0 | 12 |
| 10.00 | 2.00 | 3.50 | 2.30 | 6.98 % | 20 | 399 |
| 10.50 | 2.10 | 5.20 | 2.03 | 0.00 % | 0 | 205 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.25 | 0.20 | 66.67 % | 11 | 1,082 |
| 13.00 | 0.85 | 2.70 | 0.65 | 0.00 % | 0 | 245 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,639 |
| 15.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 188 |
| 10.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 118 |
| 10.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 18 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.35 | 0.50 | 0.32 | -41.82 % | 70 | 682 |
| 13.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 155 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 2.85 | 3.60 | 0.00 % | 0 | 66 |
| 15.50 | 1.20 | 3.50 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
