We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 47 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 551 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 08/2/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 6.30 | 8.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 4.40 | 4.70 | 5.30 | 0.00 % | 0 | 510 |
| 26.00 | 4.60 | 5.40 | 4.30 | -12.78 % | 11 | 3 |
| 27.00 | 4.00 | 4.20 | 4.00 | -42.86 % | 3 | 95 |
| 28.00 | 3.20 | 3.40 | 3.20 | -23.81 % | 280 | 1,042 |
| 29.00 | 2.55 | 2.65 | 2.40 | -41.46 % | 55 | 194 |
| 30.00 | 1.15 | 1.25 | 1.14 | -43.00 % | 40 | 1,776 |
| 31.00 | 0.80 | 0.90 | 0.87 | -37.86 % | 24 | 419 |
| 32.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 156 | 292 |
| 33.00 | 0.70 | 0.85 | 0.65 | -61.76 % | 972 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 78 | 453 |
| 26.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 27 | 54 |
| 27.00 | 0.35 | 0.40 | 0.40 | 73.91 % | 242 | 239 |
| 28.00 | 0.80 | 0.90 | 0.90 | 32.35 % | 29 | 1,156 |
| 29.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 108 | 592 |
| 30.00 | 1.75 | 1.90 | 1.62 | 24.62 % | 7 | 652 |
| 31.00 | 2.35 | 2.55 | 2.50 | 35.14 % | 21 | 1,189 |
| 32.00 | 3.10 | 3.30 | 2.42 | 0.00 % | 0 | 408 |
| 33.00 | 2.90 | 3.10 | 3.12 | 83.53 % | 6 | 1,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
