We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.85 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.85 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.85 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.85 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.85 | 2.45 | 2.60 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 124 | - |
| 6.85 | 1.45 | 1.60 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 51 | - |
| 7.85 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 8.85 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 1 | 53 | 02:49:01 |
| 9.85 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 115 | - |
| 10.85 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
| 11.85 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.85 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.85 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.85 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.85 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.85 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 20 | - |
| 6.85 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
| 7.85 | 0.06 | 0.10 | 0.02 | 0.08 | -0.04 | -66.67 % | 1 | 62 | 02:49:24 |
| 8.85 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 9.85 | 1.40 | 1.60 | 2.10 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.85 | 2.35 | 2.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.85 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
