
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.60 | 10.10 | 4.80 | 8.85 | 0.00 | 0.00 % | 0 | 170 | - |
58.00 | 6.70 | 8.50 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 5.60 | 8.20 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 3.90 | 7.90 | 5.67 | 5.90 | -0.13 | -2.24 % | 2 | 201 | 26/4/2025 |
61.00 | 4.70 | 5.50 | 5.27 | 5.10 | 0.78 | 17.37 % | 2 | 89 | 26/4/2025 |
62.00 | 4.10 | 4.30 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 131 | - |
63.00 | 3.20 | 3.40 | 3.18 | 3.30 | 0.42 | 15.22 % | 5 | 44 | 26/4/2025 |
64.00 | 2.40 | 2.60 | 2.40 | 2.50 | 0.40 | 20.00 % | 13 | 100 | 26/4/2025 |
65.00 | 1.65 | 1.80 | 1.70 | 1.725 | 0.27 | 18.88 % | 23 | 71 | 26/4/2025 |
66.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.15 | 15.00 % | 55 | 69 | 26/4/2025 |
67.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.05 | 8.33 % | 21 | 37 | 26/4/2025 |
68.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.04 | 11.76 % | 15 | 28 | 26/4/2025 |
69.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.04 | 20.00 % | 2 | 1,264 | 26/4/2025 |
70.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.01 | -7.69 % | 1 | 26 | 26/4/2025 |
71.00 | 0.05 | 0.50 | 0.09 | 0.275 | -0.16 | -64.00 % | 26 | 24 | 26/4/2025 |
72.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 1,447 | 26/4/2025 |
73.00 | 0.00 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 43 | - |
74.00 | 0.00 | 1.40 | 0.02 | 0.02 | -0.06 | -75.00 % | 1 | 15 | 26/4/2025 |
75.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.90 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 58 | - |
57.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 106 | - |
58.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
59.00 | 0.00 | 1.40 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.24 | -68.57 % | 1 | 425 | 26/4/2025 |
61.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 70 | - |
62.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.20 | -45.45 % | 2 | 52 | 26/4/2025 |
63.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.41 | -51.25 % | 4 | 32 | 26/4/2025 |
64.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.27 | -29.35 % | 8 | 45 | 26/4/2025 |
65.00 | 0.75 | 0.90 | 0.86 | 0.825 | -0.39 | -31.20 % | 108 | 152 | 26/4/2025 |
66.00 | 1.15 | 1.30 | 1.15 | 1.225 | -0.92 | -44.44 % | 4 | 20 | 26/4/2025 |
67.00 | 1.70 | 1.90 | 2.00 | 1.80 | -0.55 | -21.57 % | 9 | 10 | 26/4/2025 |
68.00 | 2.40 | 2.95 | 2.60 | 2.675 | -0.70 | -21.21 % | 6 | 8 | 26/4/2025 |
69.00 | 3.20 | 3.40 | 7.70 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 3.30 | 4.90 | 4.21 | 4.10 | -0.99 | -19.04 % | 2 | 17 | 26/4/2025 |
71.00 | 3.30 | 7.30 | 6.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.80 | 7.80 | 10.61 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.80 | 8.70 | 9.20 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 6.80 | 9.70 | 3.90 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions