We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 65.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 70.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.30 | 55.00 | 68.40 | 0.00 % | 0 | 92 |
| 330.00 | 40.90 | 45.00 | 63.20 | 0.00 % | 0 | 35 |
| 340.00 | 31.10 | 34.40 | 39.45 | 0.00 % | 0 | 40 |
| 350.00 | 22.10 | 25.20 | 24.30 | -9.46 % | 2 | 80 |
| 360.00 | 12.10 | 14.80 | 28.53 | 0.00 % | 0 | 75 |
| 370.00 | 5.50 | 6.80 | 5.45 | -10.66 % | 5 | 148 |
| 380.00 | 1.45 | 2.05 | 1.81 | -39.67 % | 5 | 746 |
| 390.00 | 0.25 | 0.75 | 0.49 | -2.00 % | 11 | 370 |
| 400.00 | 0.15 | 0.35 | 0.15 | -59.46 % | 5 | 1,023 |
| 410.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 86 |
| 330.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 527 |
| 340.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 146 |
| 350.00 | 0.15 | 1.50 | 0.45 | 0.00 % | 0 | 160 |
| 360.00 | 0.70 | 1.20 | 0.88 | -30.16 % | 23 | 436 |
| 370.00 | 2.70 | 3.80 | 3.10 | -22.50 % | 7 | 321 |
| 380.00 | 8.40 | 11.20 | 9.80 | 29.29 % | 2 | 208 |
| 390.00 | 16.30 | 18.60 | 13.42 | 0.00 % | 0 | 200 |
| 400.00 | 26.10 | 29.30 | 10.20 | 0.00 % | 0 | 36 |
| 410.00 | 36.20 | 39.70 | 23.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
