We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.10 | 13.90 | 18.60 | 0.00 % | 0 | 0 |
| 52.50 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.80 | 9.10 | 3.30 | 0.00 % | 0 | 263 |
| 57.50 | 4.00 | 5.50 | 5.40 | 120.41 % | 251 | 1,251 |
| 60.00 | 3.40 | 3.70 | 3.40 | 33.33 % | 33 | 3,130 |
| 62.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,614 |
| 65.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,353 |
| 67.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 121 |
| 70.00 | 0.20 | 0.35 | 0.26 | 116.67 % | 2 | 124 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,022 |
| 52.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 26 |
| 55.00 | 0.30 | 0.40 | 0.35 | -44.44 % | 14 | 158 |
| 57.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,102 |
| 60.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 250 |
| 62.50 | 2.10 | 2.65 | 3.08 | -52.98 % | 7 | 72 |
| 65.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 111 |
| 67.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 98 |
| 70.00 | 8.00 | 8.70 | 13.00 | 0.00 % | 0 | 189 |
| 72.50 | 10.00 | 11.70 | 12.04 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
