SMWB Jan 17 2025 12.5 Call | SMWB Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Similarweb Ltd (SMWB)
Similarweb Ltd (SMWB) Options

SMWB Jan 17 2025 12.5 Call

View Full SMWB Chain

2.30 0.25 (12.20%)

Bid	2.00	Volume	10	Exp. Date	17 Jan 2025
Offer	2.60	Open Interest	1,516	Day's Range	2.30 - 2.30
Open	2.30	Prev Close	2.05	Last Trade	24/12/2024 01:41

SMWB Option Chain - 17 Jan 2025

SMWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	12.60	0.00	0.00 %	0	0
5.00	9.40	10.00	4.80	0.00 %	0	1
7.50	6.80	7.60	5.50	0.00 %	0	53
10.00	4.50	5.20	3.90	0.00 %	0	507
12.50	2.00	2.60	2.30	12.20 %	10	1,516
15.00	0.35	1.10	0.54	0.00 %	0	120

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	2
12.50	0.25	0.25	0.25	0.00 %	0	12
15.00	0.75	1.25	1.50	0.00 %	0	4

Australia And New Zealan...

Invesco QQQ Trust Series 1

Westpac Banking

Gold vs US Dollar

Sterling vs AUD

JP Morgan Chase

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions