Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.98 | 9.98 | 9.98 | 0.00 % | 0 | 1 |
| 32.50 | 6.90 | 9.70 | 12.15 | 0.00 % | 0 | 1 |
| 35.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 67 |
| 37.50 | 3.60 | 3.90 | 3.80 | -7.32 % | 6 | 13 |
| 40.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2,829 |
| 42.50 | 1.15 | 1.30 | 1.23 | -27.65 % | 234 | 2,733 |
| 45.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 5,379 |
| 47.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,373 |
| 50.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 83 |
| 35.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,110 |
| 37.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 269 |
| 40.00 | 1.70 | 1.90 | 1.82 | 4.00 % | 26 | 206 |
| 42.50 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 50 |
| 45.00 | 5.10 | 5.30 | 5.00 | 0.00 % | 0 | 460 |
| 47.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 240 |
| 50.00 | 9.83 | 9.83 | 9.83 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
