We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 11.50 | 11.10 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 6.10 | 5.30 | 5.55 | -0.50 | -8.62 % | 1 | 2,802 | 22/4/2025 |
| 22.50 | 3.20 | 3.40 | 5.50 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 1.90 | 2.40 | 1.95 | 2.15 | -0.70 | -26.42 % | 97 | 24 | 22/4/2025 |
| 27.50 | 0.95 | 1.10 | 1.05 | 1.025 | -0.28 | -21.05 % | 56 | 289 | 22/4/2025 |
| 30.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.20 | -28.57 % | 44 | 160 | 22/4/2025 |
| 32.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.08 | -24.24 % | 9 | 267 | 22/4/2025 |
| 35.00 | 0.49 | 0.15 | 0.10 | 0.32 | -0.39 | -79.59 % | 18 | 653 | 22/4/2025 |
| 37.50 | 0.05 | 0.30 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 467 | - |
| 40.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 80 | - |
| 42.50 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 54 | - |
| 45.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 209 | - |
| 47.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 382 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 11 | 0 | 22/4/2025 |
| 20.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.07 | 9.59 % | 11 | 13 | 22/4/2025 |
| 22.50 | 1.40 | 1.90 | 1.44 | 1.65 | 0.14 | 10.77 % | 8 | 149 | 22/4/2025 |
| 25.00 | 2.55 | 2.85 | 2.55 | 2.70 | 0.40 | 18.60 % | 555 | 1,203 | 22/4/2025 |
| 27.50 | 4.10 | 4.30 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 107 | - |
| 30.00 | 5.00 | 6.60 | 6.47 | 5.80 | 0.97 | 17.64 % | 554 | 2,015 | 22/4/2025 |
| 32.50 | 8.00 | 8.80 | 7.70 | 8.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 35.00 | 10.30 | 11.20 | 8.30 | 10.75 | 0.00 | 0.00 % | 0 | 184 | - |
| 37.50 | 13.00 | 13.60 | 11.30 | 13.30 | 0.00 | 0.00 % | 0 | 78 | - |
| 40.00 | 15.40 | 16.60 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 125 | - |
| 42.50 | 17.60 | 19.00 | 18.00 | 18.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 20.20 | 22.00 | 20.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 22.50 | 24.00 | 15.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
