We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.85 | Volume | 29 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 25.45 | Open Interest | 62 | Day's Range | 19.00 - 27.40 |
| Open | 27.40 | Prev Close | 21.00 | Last Trade | 21/11/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 13.45 | 14.60 | 9.70 | -11.82 % | 6 | 106 |
| 457.50 | 10.40 | 12.65 | 8.45 | -13.78 % | 5 | 66 |
| 460.00 | 8.65 | 10.80 | 6.75 | 0.75 % | 11 | 135 |
| 462.50 | 8.00 | 8.80 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 6.50 | 7.40 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.20 | 5.85 | 5.45 | 7.92 % | 185 | 342 |
| 470.00 | 4.10 | 4.65 | 4.40 | 6.02 % | 73 | 628 |
| 472.50 | 3.20 | 3.65 | 3.65 | 40.38 % | 9 | 94 |
| 475.00 | 2.50 | 2.80 | 2.89 | 5.86 % | 58 | 317 |
| 477.50 | 1.89 | 2.23 | 1.28 | -36.95 % | 38 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.20 | 1.54 | 1.28 | -49.61 % | 23 | 1,608 |
| 457.50 | 1.29 | 2.02 | 1.71 | -72.55 % | 22 | 88 |
| 460.00 | 2.16 | 2.57 | 2.43 | -36.05 % | 110 | 544 |
| 462.50 | 2.92 | 3.40 | 3.68 | -25.66 % | 9 | 69 |
| 465.00 | 3.90 | 4.40 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 5.05 | 6.45 | 5.25 | -35.98 % | 8 | 68 |
| 470.00 | 5.90 | 7.45 | 9.90 | 1.02 % | 20 | 149 |
| 472.50 | 7.35 | 9.45 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 9.45 | 10.45 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 11.40 | 14.30 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
