We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 11.00 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 6.60 | 8.50 | 3.91 | 0.00 % | 0 | 12 |
| 35.00 | 4.20 | 6.00 | 2.40 | 0.00 % | 0 | 29 |
| 37.50 | 2.20 | 2.45 | 2.45 | 50.31 % | 7 | 253 |
| 40.00 | 0.35 | 0.60 | 0.47 | 67.86 % | 9 | 516 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 809 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 393 |
| 47.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 347 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 689 |
| 37.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 307 |
| 40.00 | 0.60 | 0.85 | 0.77 | -61.31 % | 41 | 1,479 |
| 42.50 | 2.55 | 3.20 | 3.55 | 0.00 % | 0 | 56 |
| 45.00 | 4.80 | 6.00 | 8.40 | 0.00 % | 0 | 4 |
| 47.50 | 6.10 | 9.70 | 9.48 | 0.00 % | 0 | 257 |
| 50.00 | 10.00 | 10.60 | 13.40 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
