We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 593 | Day's Range | 0.12 - 0.15 |
| Open | 0.12 | Prev Close | 0.11 | Last Trade | 11/1/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 4.80 | 6.90 | 0.00 % | 0 | 54 |
| 21.00 | 2.20 | 5.30 | 3.80 | -11.63 % | 16 | 100 |
| 22.00 | 0.90 | 3.80 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 0.70 | 2.05 | 1.80 | -25.00 % | 6 | 221 |
| 24.00 | 0.70 | 1.05 | 1.06 | -62.14 % | 14 | 1,578 |
| 25.00 | 0.20 | 0.50 | 0.50 | -45.05 % | 24 | 1,299 |
| 26.00 | 0.15 | 0.25 | 0.22 | -51.11 % | 25 | 928 |
| 27.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 18 | 3,272 |
| 28.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 10 | 3,093 |
| 29.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 343 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 378 |
| 23.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 14 | 593 |
| 24.00 | 0.35 | 0.50 | 0.35 | 250.00 % | 121 | 977 |
| 25.00 | 0.80 | 0.95 | 0.76 | 26.67 % | 33 | 2,723 |
| 26.00 | 1.50 | 1.90 | 1.45 | 20.83 % | 19 | 10,764 |
| 27.00 | 2.25 | 2.65 | 1.90 | 0.00 % | 0 | 818 |
| 28.00 | 3.30 | 4.50 | 2.75 | 0.00 % | 0 | 4,132 |
| 29.00 | 3.00 | 6.20 | 3.67 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
