ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYK Stryker Corp

357.14
0.00 (0.00%)
Pre Market
Last Updated: 20:09:04
Delayed by 15 minutes

SYK Dec 20 2024 310 Call

77.08 0.00 (0.00%)
Bid 46.00 Volume 0 Exp. Date 20 Dec 2024
Offer 48.70 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 77.08 Last Trade - -

SYK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0046.0048.7077.080.00 %018
320.0036.0038.8039.74-27.63 %216
330.0025.7029.0045.790.00 %059
340.0015.9018.8019.00-42.42 %252
350.006.809.009.20-41.03 %1178
360.000.601.101.00-77.78 %18135
370.000.500.350.500.00 %0226
380.000.110.200.10-9.09 %145365
390.000.050.150.0860.00 %5348
400.000.050.350.05-90.91 %72821

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.051.350.100.00 %0234
320.000.050.450.150.00 %0356
330.000.050.750.200.00 %0689
340.000.130.150.10-23.08 %6256
350.000.200.350.28-65.00 %2224
360.002.904.103.6521.67 %40438
370.0011.6014.4012.9329.30 %376
380.0021.3023.8024.9099.20 %708570
390.0031.3034.6034.9076.35 %70114
400.0041.2044.5040.380.00 %03