We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 144 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 05/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.30 | 13.00 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 9.30 | 10.30 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 7.60 | 8.00 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 5.20 | 6.40 | 4.50 | 2.51 % | 1 | 2,913 |
| 77.50 | 2.90 | 3.00 | 3.00 | 11.11 % | 11 | 4,648 |
| 80.00 | 1.20 | 1.30 | 1.11 | 5.71 % | 20 | 624 |
| 82.50 | 0.25 | 0.40 | 0.27 | 0.00 % | 0 | 953 |
| 85.00 | 0.05 | 0.20 | 0.11 | 57.14 % | 1 | 20 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 70 |
| 70.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 144 |
| 72.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 25 | 166 |
| 75.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 21 | 890 |
| 77.50 | 0.25 | 0.35 | 0.32 | -41.82 % | 12 | 433 |
| 80.00 | 0.95 | 1.10 | 1.05 | -69.57 % | 21 | 5 |
| 82.50 | 2.55 | 2.75 | 2.70 | -15.63 % | 2 | 8 |
| 85.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
