We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 13,227 | Day's Range | 1.79 - 1.99 |
| Open | 1.87 | Prev Close | 1.91 | Last Trade | 19/12/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 1.84 | 1.79 | -6.28 % | 31 | 13,227 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.09 | 0.10 | 0.09 | -40.00 % | 112 | 31,129 |
| 23.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 129 | 10,139 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 2 | 3,988 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 6,805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 50 | 9,383 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 15,026 |
| 22.50 | 0.07 | 0.10 | 0.08 | 0.00 % | 20 | 4,402 |
| 23.00 | 0.30 | 0.33 | 0.27 | -6.90 % | 54 | 10,145 |
| 23.50 | 0.72 | 0.83 | 0.56 | 0.00 % | 0 | 3,898 |
| 24.00 | 1.16 | 1.41 | 1.24 | 0.00 % | 0 | 3,599 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.16 | 2.40 | 2.00 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
