
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.50 | 51.50 | 36.60 | 49.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.60 | 36.50 | 33.40 | 34.55 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 27.80 | 31.70 | 18.80 | 29.75 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.70 | 21.00 | 19.52 | 20.35 | 4.59 | 30.74 % | 1 | 13 | 28/4/2025 |
165.00 | 15.60 | 16.80 | 8.67 | 16.20 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 11.80 | 12.70 | 11.75 | 12.25 | 0.00 | 0.00 % | 0 | 21 | - |
175.00 | 6.50 | 9.40 | 8.90 | 7.95 | 0.42 | 4.95 % | 3 | 37 | 29/4/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.70 | 4.30 | 3.83 | 4.00 | -0.17 | -4.25 % | 1 | 135 | 29/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.15 | 1.50 | 1.10 | 1.325 | -0.16 | -12.70 % | 3 | 120 | 29/4/2025 |
200.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 555 | - |
210.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 334 | - |
220.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,263 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.60 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.70 | 2.80 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 0.80 | 0.88 | 0.425 | 0.00 | 0.00 % | 0 | 411 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.45 | 0.70 | 0.67 | 0.575 | -0.78 | -53.79 % | 1 | 70 | 28/4/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.00 | 2.45 | 2.66 | 2.225 | -1.04 | -28.11 % | 1 | 18 | 28/4/2025 |
170.00 | 3.10 | 3.70 | 4.13 | 3.40 | -0.32 | -7.19 % | 3 | 17 | 29/4/2025 |
175.00 | 4.90 | 5.40 | 6.70 | 5.15 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 7.00 | 8.10 | 7.50 | 7.55 | -4.70 | -38.52 % | 4 | 15 | 29/4/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.40 | 19.30 | 18.52 | 17.85 | -4.55 | -19.72 % | 1 | 22 | 28/4/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.70 | 33.20 | 17.30 | 31.45 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 39.50 | 43.40 | 18.70 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.40 | 73.70 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions