We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 90 | Day's Range | 14.75 - 14.75 |
| Open | 14.75 | Prev Close | 12.12 | Last Trade | 22/7/2024 23:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.05 | 8.25 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.15 | 3.20 | 3.20 | 15.52 % | 14,543 | 2,664 |
| 172.50 | 2.11 | 2.14 | 2.13 | 6.50 % | 2,587 | 1,798 |
| 175.00 | 1.32 | 1.35 | 1.33 | -2.21 % | 17,414 | 4,081 |
| 177.50 | 0.77 | 0.80 | 0.79 | -12.22 % | 1,906 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.41 | 0.42 | 0.42 | -74.55 % | 640 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.44 | 2.48 | 2.49 | -53.37 % | 5,293 | 2,492 |
| 170.00 | 3.55 | 3.65 | 3.55 | -47.49 % | 1,171 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.65 | 6.80 | 6.79 | -33.10 % | 117 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.80 | 11.00 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
