We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 3.70 | 1.80 | -21.74 % | 2 | 37 |
| 80.00 | 0.05 | 1.55 | 0.60 | 0.00 % | 0 | 57 |
| 85.00 | 0.05 | 1.05 | 0.14 | 0.00 % | 0 | 81 |
| 90.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 79 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 9 |
| 75.00 | 0.80 | 2.40 | 1.40 | 0.00 % | 0 | 86 |
| 80.00 | 3.60 | 6.60 | 6.03 | 0.00 % | 0 | 21 |
| 85.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
