We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.60 | 4.75 | 4.34 | -22.50 % | 6 | 105 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.92 | 3.05 | 2.73 | -19.71 % | 34 | 209 |
| 69.00 | 2.19 | 2.28 | 1.94 | -25.10 % | 96 | 221 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.07 | 1.13 | 1.05 | -23.36 % | 587 | 371 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.24 | 0.27 | 0.25 | -37.50 % | 1,043 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.21 | 0.25 | 0.23 | -17.86 % | 134 | 367 |
| 67.00 | 0.33 | 0.37 | 0.42 | -2.33 % | 292 | 988 |
| 68.00 | 0.52 | 0.53 | 0.56 | -11.11 % | 457 | 1,158 |
| 69.00 | 0.78 | 0.83 | 0.80 | -10.11 % | 783 | 1,308 |
| 70.00 | 1.13 | 1.21 | 1.21 | -2.42 % | 841 | 1,075 |
| 71.00 | 1.62 | 1.70 | 1.91 | 4.37 % | 178 | 1,147 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.95 | 3.05 | 3.50 | 15.13 % | 207 | 516 |
| 74.00 | 3.75 | 3.90 | 4.40 | 14.29 % | 74 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
