We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 48.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 52.10 | Open Interest | 1 | Day's Range | 43.50 - 43.50 |
| Open | 43.50 | Prev Close | 32.26 | Last Trade | 25/7/2024 23:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 13.60 | 12.90 | 222.50 % | 9 | 7 |
| 200.00 | 9.00 | 9.50 | 9.35 | 306.52 % | 79 | 54 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.25 | 1.75 | 1.85 | 128.40 % | 11 | 2 |
| 230.00 | 0.35 | 0.70 | 0.65 | -16.67 % | 15 | 1 |
| 240.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.50 | 0.65 | -83.75 % | 23 | 92 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.05 | 1.30 | 12.20 | 0.00 % | 0 | 20 |
| 195.00 | 1.85 | 2.20 | 1.70 | -80.23 % | 47 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.20 | 16.30 | 15.20 | 0.00 % | 10 | 0 |
| 230.00 | 23.40 | 26.40 | 24.00 | 0.00 % | 2 | 0 |
| 240.00 | 33.30 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.30 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
