UMC Jan 17 2025 5 Put | UMC Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMC United Microelectronics Corp

6.29
0.08 (1.29%)
18 Jan 2025 - Closed
Delayed by 15 minutes

UMC Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UMC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.503.703.903.800.00 %02
4.000.000.000.000.00 %00
5.001.201.301.264.13 %51163
6.000.200.300.250.00 %116179
7.500.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.040.050.040.00 %05,622
11.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.500.050.050.050.00 %0127
4.000.050.050.050.00 %01
5.000.000.000.000.00 %00
6.000.050.050.050.00 %0237
7.500.000.000.000.00 %00
9.002.203.402.790.00 %061
10.003.204.401.650.00 %00
11.000.000.000.000.00 %00