We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 699 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,432 | Day's Range | 0.01 - 0.23 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 23/11/2024 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.05 | 5.40 | 4.90 | 96.00 % | 5 | 29 |
| 130.00 | 4.10 | 4.45 | 4.01 | 178.47 % | 11 | 56 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.08 | 2.37 | 2.16 | 500.00 % | 361 | 436 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.35 | 0.41 | 0.42 | 500.00 % | 568 | 894 |
| 135.00 | 0.02 | 0.05 | 0.01 | -75.00 % | 699 | 3,432 |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 206 | 4,088 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 23 | 7,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.01 | 0.05 | 0.04 | -91.11 % | 445 | 388 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.01 | 0.04 | 0.04 | -96.88 % | 233 | 359 |
| 134.00 | 0.11 | 0.13 | 0.23 | -91.84 % | 228 | 47 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.38 | 2.08 | 1.92 | -60.00 % | 5 | 35 |
| 137.00 | 2.50 | 3.05 | 3.45 | 0.00 % | 0 | 7 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
