We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 0 |
| 127.00 | 7.14 | 7.14 | 7.14 | 0.00 % | 0 | 19 |
| 128.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 16 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 68 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 506 |
| 134.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 894 |
| 135.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 972 |
| 128.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 290 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 3,077 |
| 131.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 388 |
| 132.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 357 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
