We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.00 | 6.25 | 7.14 | 0.00 % | 0 | 19 |
| 128.00 | 2.89 | 4.20 | 3.15 | 0.00 % | 0 | 16 |
| 129.00 | 2.33 | 2.60 | 2.50 | -20.63 % | 20 | 19 |
| 130.00 | 1.36 | 1.68 | 1.44 | -40.00 % | 8 | 54 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.22 | 0.45 | 0.36 | -64.00 % | 466 | 209 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.03 | 0.07 | 0.07 | -69.57 % | 154 | 890 |
| 135.00 | 0.02 | 0.04 | 0.04 | -66.67 % | 770 | 3,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 182 | 978 |
| 128.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 54 | 282 |
| 129.00 | 0.07 | 0.09 | 0.07 | -61.11 % | 34 | 201 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.57 | 2.49 | 1.28 | -40.47 % | 12 | 369 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
