We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 87 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 360 | Day's Range | 0.22 - 0.52 |
| Open | 0.52 | Prev Close | 0.60 | Last Trade | 22/11/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.89 | 4.20 | 3.15 | 0.00 % | 0 | 16 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.36 | 1.68 | 1.44 | -40.00 % | 8 | 54 |
| 131.00 | 0.63 | 0.98 | 0.76 | -49.33 % | 53 | 55 |
| 132.00 | 0.22 | 0.45 | 0.36 | -64.00 % | 466 | 209 |
| 133.00 | 0.11 | 0.15 | 0.13 | -74.00 % | 281 | 478 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.02 | 0.04 | 0.04 | -66.67 % | 770 | 3,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.19 | 0.16 | -51.52 % | 287 | 3,061 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.83 | 1.21 | 1.07 | 16.30 % | 50 | 391 |
| 133.00 | 1.57 | 2.49 | 1.28 | -40.47 % | 12 | 369 |
| 134.00 | 2.49 | 2.96 | 2.82 | 28.18 % | 19 | 114 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
