
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 19.50 | 21.80 | 29.00 | 20.65 | 0.00 | 0.00 % | 0 | 7 | - |
312.50 | 17.15 | 19.40 | 28.00 | 18.275 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 % | 0 | 60 | - |
317.50 | 13.50 | 14.40 | 21.95 | 13.95 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 11.60 | 12.35 | 13.15 | 11.975 | -1.85 | -12.33 % | 2 | 43 | 18/4/2025 |
322.50 | 9.65 | 10.40 | 11.10 | 10.025 | -4.45 | -28.62 % | 27 | 11 | 18/4/2025 |
325.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 83 | - |
327.50 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 % | 0 | 122 | - |
332.50 | 3.35 | 4.00 | 3.57 | 3.675 | -2.03 | -36.25 % | 243 | 84 | 18/4/2025 |
335.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 137 | - |
337.50 | 1.56 | 1.99 | 1.93 | 1.775 | -1.35 | -41.16 % | 35 | 78 | 18/4/2025 |
340.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 420 | - |
342.50 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 68 | - |
345.00 | 0.51 | 0.67 | 0.56 | 0.59 | -0.74 | -56.92 % | 166 | 678 | 18/4/2025 |
347.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 80 | - |
350.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 419 | - |
352.50 | 0.20 | 0.34 | 0.20 | 0.27 | -0.15 | -42.86 % | 8,146 | 386 | 18/4/2025 |
355.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 32 | - |
310.00 | 0.85 | 1.18 | 0.76 | 1.015 | -0.96 | -55.81 % | 67 | 203 | 18/4/2025 |
312.50 | 0.90 | 1.36 | 0.97 | 1.13 | -0.17 | -14.91 % | 11 | 23 | 18/4/2025 |
315.00 | 1.17 | 1.46 | 1.10 | 1.315 | -1.49 | -57.53 % | 80 | 202 | 18/4/2025 |
317.50 | 1.54 | 1.78 | 1.71 | 1.66 | -1.25 | -42.23 % | 65 | 104 | 18/4/2025 |
320.00 | 1.84 | 2.39 | 2.15 | 2.115 | -0.65 | -23.21 % | 813 | 200 | 18/4/2025 |
322.50 | 2.42 | 2.92 | 1.98 | 2.67 | -1.47 | -42.61 % | 73 | 24 | 18/4/2025 |
325.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 222 | - |
327.50 | 3.45 | 4.30 | 4.15 | 3.875 | -1.45 | -25.89 % | 58 | 30 | 18/4/2025 |
330.00 | 4.65 | 5.35 | 5.17 | 5.00 | -0.50 | -8.82 % | 213 | 257 | 18/4/2025 |
332.50 | 5.60 | 6.60 | 6.10 | 6.10 | -0.55 | -8.27 % | 200 | 222 | 18/4/2025 |
335.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 353 | - |
337.50 | 8.85 | 10.05 | 6.70 | 9.45 | -4.15 | -38.25 % | 7 | 38 | 18/4/2025 |
340.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 188 | - |
342.50 | 12.75 | 15.15 | 14.25 | 13.95 | 0.00 | 0.00 % | 0 | 32 | - |
345.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 158 | - |
347.50 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00 | 0.00 % | 0 | 130 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 23.80 | 27.05 | 17.65 | 25.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions