
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 24.35 | 27.05 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 21.95 | 24.50 | 0.00 | 23.225 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.75 | 22.30 | 19.80 | 21.025 | -17.97 | -47.58 % | 8 | 11 | 03:36:21 |
302.50 | 18.00 | 19.15 | 18.95 | 18.575 | 0.00 | 0.00 % | 0 | 4 | - |
305.00 | 15.90 | 16.85 | 15.07 | 16.375 | -13.43 | -47.12 % | 2 | 18 | 03:43:10 |
307.50 | 12.95 | 14.70 | 23.25 | 13.825 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 11.75 | 12.40 | 29.00 | 12.075 | 0.00 | 0.00 % | 0 | 7 | - |
312.50 | 9.75 | 10.40 | 28.00 | 10.075 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 7.90 | 8.50 | 6.60 | 8.20 | -13.00 | -66.33 % | 9 | 57 | 04:05:45 |
317.50 | 6.25 | 6.75 | 5.64 | 6.50 | -16.31 | -74.31 % | 70 | 6 | 05:08:57 |
320.00 | 4.85 | 5.25 | 5.17 | 5.05 | -7.98 | -60.68 % | 105 | 44 | 05:57:40 |
322.50 | 3.60 | 4.00 | 3.55 | 3.80 | -7.55 | -68.02 % | 69 | 37 | 05:37:06 |
325.00 | 2.62 | 2.99 | 2.84 | 2.805 | -5.06 | -64.05 % | 142 | 108 | 05:58:35 |
327.50 | 1.87 | 2.18 | 1.91 | 2.025 | -7.37 | -79.42 % | 68 | 55 | 05:48:11 |
330.00 | 1.28 | 1.55 | 1.40 | 1.415 | -3.42 | -70.95 % | 417 | 218 | 05:58:39 |
332.50 | 0.86 | 1.08 | 0.83 | 0.97 | -2.74 | -76.75 % | 160 | 222 | 05:37:05 |
335.00 | 0.58 | 0.75 | 0.68 | 0.665 | -2.03 | -74.91 % | 2,422 | 374 | 05:57:53 |
337.50 | 0.43 | 0.58 | 0.49 | 0.505 | -1.44 | -74.61 % | 81 | 82 | 05:57:53 |
340.00 | 0.32 | 0.44 | 0.34 | 0.38 | -0.86 | -71.67 % | 238 | 648 | 05:59:45 |
342.50 | 0.22 | 0.32 | 0.27 | 0.27 | -0.56 | -67.47 % | 92 | 356 | 05:57:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.40 | 0.52 | 0.51 | 0.46 | 0.18 | 54.55 % | 347 | 116 | 05:47:24 |
297.50 | 0.51 | 0.64 | 0.58 | 0.575 | 0.32 | 123.08 % | 55 | 18 | 05:59:27 |
300.00 | 0.59 | 0.79 | 0.77 | 0.69 | 0.31 | 67.39 % | 344 | 2,123 | 05:58:37 |
302.50 | 0.78 | 0.98 | 0.97 | 0.88 | 0.44 | 83.02 % | 39 | 131 | 05:58:31 |
305.00 | 1.01 | 1.23 | 1.17 | 1.12 | 0.52 | 80.00 % | 76 | 136 | 05:58:23 |
307.50 | 1.30 | 1.56 | 1.42 | 1.43 | 0.70 | 97.22 % | 1,198 | 32 | 05:55:00 |
310.00 | 1.67 | 1.95 | 1.88 | 1.81 | 1.12 | 147.37 % | 518 | 246 | 05:53:12 |
312.50 | 2.16 | 2.46 | 3.50 | 2.31 | 2.53 | 260.82 % | 40 | 31 | 04:04:42 |
315.00 | 2.76 | 3.15 | 2.99 | 2.955 | 1.89 | 171.82 % | 190 | 256 | 05:56:46 |
317.50 | 3.80 | 4.00 | 4.00 | 3.90 | 2.29 | 133.92 % | 98 | 150 | 05:59:50 |
320.00 | 4.60 | 5.00 | 4.70 | 4.80 | 2.55 | 118.60 % | 834 | 886 | 05:59:23 |
322.50 | 5.85 | 6.35 | 7.30 | 6.10 | 5.32 | 268.69 % | 93 | 76 | 04:32:23 |
325.00 | 7.45 | 7.90 | 7.71 | 7.675 | 4.56 | 144.76 % | 117 | 265 | 05:53:12 |
327.50 | 9.00 | 9.60 | 10.55 | 9.30 | 6.40 | 154.22 % | 18 | 55 | 05:12:01 |
330.00 | 10.95 | 11.55 | 11.20 | 11.25 | 6.03 | 116.63 % | 33 | 269 | 05:57:06 |
332.50 | 12.85 | 14.35 | 15.50 | 13.60 | 9.40 | 154.10 % | 10 | 243 | 04:53:54 |
335.00 | 15.00 | 16.45 | 15.62 | 15.725 | 9.17 | 142.17 % | 30 | 526 | 05:53:12 |
337.50 | 16.75 | 19.50 | 18.30 | 18.125 | 11.60 | 173.13 % | 4 | 39 | 05:55:20 |
340.00 | 19.50 | 21.20 | 22.10 | 20.35 | 13.10 | 145.56 % | 3 | 198 | 04:41:32 |
342.50 | 21.20 | 24.00 | 14.25 | 22.60 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions