We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 4.90 | 2.60 | -13.33 % | 8 | 12 |
| 90.00 | 1.30 | 1.70 | 1.10 | 57.14 % | 11 | 3,365 |
| 95.00 | 0.05 | 1.30 | 0.45 | 0.00 % | 0 | 1,173 |
| 100.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 9 |
| 105.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 0.75 | 0.55 | 0.00 % | 0 | 175 |
| 80.00 | 0.30 | 0.55 | 1.05 | 5.00 % | 5 | 60 |
| 85.00 | 0.65 | 2.70 | 1.48 | -44.15 % | 7 | 16 |
| 90.00 | 4.50 | 7.20 | 3.30 | 0.00 % | 0 | 24 |
| 95.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
