We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 310 | Day's Range | 2.80 - 3.30 |
| Open | 3.30 | Prev Close | 3.60 | Last Trade | 01/2/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 13.60 | 12.03 | 0.00 % | 0 | 17 |
| 37.50 | 10.30 | 11.80 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 8.00 | 9.90 | 9.35 | 12.65 % | 1 | 283 |
| 42.50 | 6.00 | 8.10 | 6.63 | 0.00 % | 0 | 254 |
| 45.00 | 4.10 | 5.00 | 3.40 | 0.00 % | 0 | 962 |
| 47.50 | 2.55 | 2.75 | 2.80 | -4.44 % | 33 | 669 |
| 50.00 | 1.45 | 1.65 | 1.73 | 0.58 % | 60 | 2,370 |
| 52.50 | 0.75 | 0.95 | 0.95 | 18.75 % | 6 | 2,282 |
| 55.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 30 | 862 |
| 57.50 | 0.15 | 0.35 | 0.30 | -28.57 % | 56 | 571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 275 |
| 37.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 662 |
| 40.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 3 | 472 |
| 42.50 | 0.45 | 0.55 | 0.40 | -11.11 % | 8 | 144 |
| 45.00 | 0.70 | 1.15 | 1.05 | 16.67 % | 31 | 727 |
| 47.50 | 1.95 | 2.10 | 1.95 | 8.33 % | 13 | 456 |
| 50.00 | 3.30 | 3.60 | 2.80 | -22.22 % | 14 | 310 |
| 52.50 | 5.10 | 5.80 | 4.50 | 0.00 % | 0 | 129 |
| 55.00 | 7.20 | 7.60 | 7.38 | 1.79 % | 25 | 701 |
| 57.50 | 9.00 | 10.10 | 9.00 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
